Historical Mutual Fund NAV of Tata Retrmnt Savings Reg -Cons (Gr)
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 31.9066 |
| 27-04-2026 | 31.8936 |
| 24-04-2026 | 31.7606 |
| 23-04-2026 | 31.8915 |
| 22-04-2026 | 31.9585 |
| 21-04-2026 | 31.958 |
| 20-04-2026 | 31.8455 |
| 17-04-2026 | 31.8323 |
| 16-04-2026 | 31.7339 |
| 15-04-2026 | 31.6656 |
| 13-04-2026 | 31.4257 |
| 10-04-2026 | 31.4641 |
| 09-04-2026 | 31.3161 |
| 08-04-2026 | 31.3363 |
| 07-04-2026 | 30.8818 |
| 06-04-2026 | 30.8406 |
| 02-04-2026 | 30.6439 |
| 31-03-2026 | 30.5383 |
| 30-03-2026 | 30.5359 |
| 27-03-2026 | 30.7573 |
| 25-03-2026 | 30.9973 |
| 24-03-2026 | 30.8659 |
| 23-03-2026 | 30.7087 |
| 20-03-2026 | 31.0629 |
| 18-03-2026 | 31.3151 |
| 17-03-2026 | 31.244 |
| 16-03-2026 | 31.1669 |
| 13-03-2026 | 31.1364 |
| 12-03-2026 | 31.3224 |
| 11-03-2026 | 31.3626 |
| 10-03-2026 | 31.4434 |
| 09-03-2026 | 31.2858 |
| 06-03-2026 | 31.4752 |
| 05-03-2026 | 31.5671 |
| 04-03-2026 | 31.4646 |
| 02-03-2026 | 31.6231 |
| 27-02-2026 | 31.7262 |
| 26-02-2026 | 31.8007 |
| 25-02-2026 | 31.7991 |
| 24-02-2026 | 31.7523 |
| 23-02-2026 | 31.7901 |
| 20-02-2026 | 31.7539 |
| 18-02-2026 | 31.87 |
| 17-02-2026 | 31.8087 |
| 16-02-2026 | 31.7711 |
| 13-02-2026 | 31.7251 |
| 12-02-2026 | 31.9305 |
| 11-02-2026 | 31.9422 |
| 10-02-2026 | 31.9309 |
| 09-02-2026 | 31.8509 |
| 06-02-2026 | 31.7382 |
| 05-02-2026 | 31.8143 |
| 04-02-2026 | 31.8632 |
| 03-02-2026 | 31.7763 |
| 02-02-2026 | 31.4811 |
| 30-01-2026 | 31.6894 |
| 29-01-2026 | 31.6955 |
| 28-01-2026 | 31.6588 |
| 27-01-2026 | 31.5099 |
| 23-01-2026 | 31.4794 |
| 22-01-2026 | 31.619 |
| 21-01-2026 | 31.5211 |
| 20-01-2026 | 31.5621 |
| 19-01-2026 | 31.75 |
| 16-01-2026 | 31.8109 |
| 14-01-2026 | 31.8174 |
| 13-01-2026 | 31.8352 |
| 12-01-2026 | 31.8227 |
| 09-01-2026 | 31.7817 |
| 08-01-2026 | 31.8924 |
| 07-01-2026 | 32.0015 |
| 06-01-2026 | 31.9442 |
| 05-01-2026 | 31.9673 |
| 02-01-2026 | 31.9902 |
| 01-01-2026 | 31.965 |
| 31-12-2025 | 31.9948 |
| 30-12-2025 | 31.9124 |
| 29-12-2025 | 31.9259 |
| 26-12-2025 | 31.9937 |
| 24-12-2025 | 32.0234 |
| 23-12-2025 | 31.9733 |
| 22-12-2025 | 31.9664 |
| 19-12-2025 | 31.9191 |
| 18-12-2025 | 31.8586 |
| 17-12-2025 | 31.8078 |
| 16-12-2025 | 31.8718 |
| 15-12-2025 | 31.9264 |
| 12-12-2025 | 31.9338 |
| 11-12-2025 | 31.8526 |
| 10-12-2025 | 31.7666 |
| 09-12-2025 | 31.8421 |
| 08-12-2025 | 31.8806 |
| 05-12-2025 | 32.0192 |
| 04-12-2025 | 31.9563 |
| 03-12-2025 | 31.9415 |
| 02-12-2025 | 32.0036 |
| 01-12-2025 | 32.0515 |
| 28-11-2025 | 32.0688 |
| 27-11-2025 | 32.1052 |
| 26-11-2025 | 32.1213 |
| 25-11-2025 | 31.9896 |
| 24-11-2025 | 31.9804 |
| 21-11-2025 | 32.0193 |
| 20-11-2025 | 32.1025 |
| 19-11-2025 | 32.0674 |
| 18-11-2025 | 32.0289 |
| 17-11-2025 | 32.0449 |
| 14-11-2025 | 32.0057 |
| 13-11-2025 | 31.9562 |
| 12-11-2025 | 32.0023 |
| 11-11-2025 | 31.9185 |
| 10-11-2025 | 31.8757 |
| 07-11-2025 | 31.8532 |
| 06-11-2025 | 31.8357 |
| 04-11-2025 | 31.8905 |
| 03-11-2025 | 31.9696 |
| 31-10-2025 | 31.9114 |
| 30-10-2025 | 31.9435 |
| 29-10-2025 | 32.0021 |
| 28-10-2025 | 31.977 |
| 27-10-2025 | 32.0303 |
| 24-10-2025 | 31.9905 |
| 23-10-2025 | 32.0251 |
| 20-10-2025 | 32.0675 |
| 17-10-2025 | 31.9975 |
| 16-10-2025 | 31.9602 |
| 15-10-2025 | 31.9157 |
| 14-10-2025 | 31.8277 |
| 13-10-2025 | 31.8579 |
| 10-10-2025 | 31.8445 |
| 09-10-2025 | 31.8091 |
| 08-10-2025 | 31.774 |
| 07-10-2025 | 31.7942 |
| 06-10-2025 | 31.7425 |
| 03-10-2025 | 31.6629 |
| 01-10-2025 | 31.6005 |
| 30-09-2025 | 31.4878 |
| 29-09-2025 | 31.5194 |
| 26-09-2025 | 31.4931 |
| 25-09-2025 | 31.6339 |
| 24-09-2025 | 31.7052 |
| 23-09-2025 | 31.7602 |
| 22-09-2025 | 31.8102 |
| 19-09-2025 | 31.8553 |
| 18-09-2025 | 31.8634 |
| 17-09-2025 | 31.8753 |
| 16-09-2025 | 31.8085 |
| 15-09-2025 | 31.7484 |
| 12-09-2025 | 31.7206 |
| 11-09-2025 | 31.6886 |
| 10-09-2025 | 31.6714 |
| 09-09-2025 | 31.6343 |
| 05-09-2025 | 31.6401 |
| 04-09-2025 | 31.6197 |
| 03-09-2025 | 31.5902 |
| 02-09-2025 | 31.4947 |
| 01-09-2025 | 31.4655 |
| 29-08-2025 | 31.3504 |
| 28-08-2025 | 31.4127 |
| 26-08-2025 | 31.4706 |
| 25-08-2025 | 31.6182 |
| 22-08-2025 | 31.6236 |
| 21-08-2025 | 31.6666 |
| 20-08-2025 | 31.7239 |
| 19-08-2025 | 31.6807 |
| 18-08-2025 | 31.639 |
| 14-08-2025 | 31.5745 |
| 13-08-2025 | 31.4941 |
| 12-08-2025 | 31.4581 |
| 11-08-2025 | 31.5357 |
| 08-08-2025 | 31.491 |
| 07-08-2025 | 31.5901 |
| 06-08-2025 | 31.5792 |
| 05-08-2025 | 31.6888 |
| 04-08-2025 | 31.7277 |
| 01-08-2025 | 31.5939 |
| 31-07-2025 | 31.6566 |
| 30-07-2025 | 31.699 |
| 29-07-2025 | 31.7069 |
| 28-07-2025 | 31.6355 |
| 25-07-2025 | 31.718 |
| 24-07-2025 | 31.872 |
| 23-07-2025 | 31.9317 |
| 22-07-2025 | 31.9188 |
| 21-07-2025 | 31.9262 |
| 18-07-2025 | 31.8528 |
| 17-07-2025 | 31.8759 |
| 16-07-2025 | 31.8793 |
| 15-07-2025 | 31.8597 |
| 14-07-2025 | 31.7921 |
| 11-07-2025 | 31.7557 |
| 10-07-2025 | 31.8535 |
| 09-07-2025 | 31.8868 |
| 08-07-2025 | 31.8966 |
| 07-07-2025 | 31.939 |
| 04-07-2025 | 31.9327 |
| 03-07-2025 | 31.9428 |
| 02-07-2025 | 31.9261 |
| 01-07-2025 | 31.9478 |
| 30-06-2025 | 31.9418 |
| 27-06-2025 | 31.9087 |
| 26-06-2025 | 31.9013 |
| 25-06-2025 | 31.8124 |
| 24-06-2025 | 31.7529 |
| 23-06-2025 | 31.6853 |
| 20-06-2025 | 31.6517 |
| 19-06-2025 | 31.5377 |
| 18-06-2025 | 31.6625 |
| 17-06-2025 | 31.7128 |
| 16-06-2025 | 31.7283 |
| 13-06-2025 | 31.6171 |
| 12-06-2025 | 31.67 |
| 11-06-2025 | 31.7741 |
| 10-06-2025 | 31.8353 |
| 09-06-2025 | 31.8612 |
| 06-06-2025 | 31.8174 |
| 05-06-2025 | 31.7348 |
| 04-06-2025 | 31.6357 |
| 03-06-2025 | 31.5878 |
| 02-06-2025 | 31.5864 |
| 30-05-2025 | 31.5449 |
| 29-05-2025 | 31.5189 |
| 28-05-2025 | 31.4809 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
